Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 3:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.12. 17:0015.12. 17:00
16.12. 17:0017.12. 17:0018.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.12.2025 10:39:1000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:37:4000,002912 400,002612 402,002513 318,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:37:4000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:36:5700,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:36:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:35:2600,002912 400,002612 402,002513 346,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:35:2500,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:34:4300,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:34:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:31:4200,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:31:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:24:5700,002912 400,002612 402,002513 324,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:24:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:23:2600,002912 400,002612 402,002513 326,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:23:2600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:21:5700,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:21:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:21:1300,002912 400,002612 402,002513 282,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:21:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:19:4200,002912 400,002612 402,002513 284,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:19:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:17:3000,002912 400,002612 402,002513 314,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:17:3000,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:16:4200,002912 400,002612 402,002513 310,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:16:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:15:5700,002912 400,002612 402,002513 308,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:15:5600,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:15:1200,002912 400,002612 402,002513 298,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:15:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:13:4200,002912 400,002612 402,002513 294,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:13:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:12:5700,002912 400,002612 402,002513 296,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:12:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:12:1300,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:12:1200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:10:4100,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:10:4100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:09:5700,002912 400,002612 402,002513 292,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:09:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:09:1200,002912 400,002612 402,002513 312,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:09:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:08:2700,002912 400,002612 402,002513 306,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:08:2700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:07:4200,002912 400,002612 402,002513 290,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:07:4200,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:5700,002912 400,002612 402,002513 288,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:5700,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:1100,002912 400,002612 402,002513 286,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:06:1100,0000,00912 400,00612 402,00513 400,0014 700,00114 946,00215 000,0060,0000,000
16.12.2025 10:05:2700,002912 400,002612 402,002513 282,00513 400,0014 700,00114 946,00215 000,0060,0000,000